Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-12 06:40:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.14亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TREETree Capital
|
$0.0298 | $0.0308 | $0.0292 | $14.86万 | $479.56万 | 2.06% |
| 372 |
AMPAmp
|
$0.000629 | $0.000646 | $0.00062 | $32.39万 | $5,363.09万 | 0.64% |
| 263 |
COHRBCOHRB
|
$233.06 | $245.49 | $215.41 | $53.28万 | — | 7.91% |
| 370 |
ENSOEnso
|
$0.43 | $0.453 | $0.43 | $32.47万 | $915.18万 | -2.27% |
| 414 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 86 |
MEGAMegaETH
|
$0.0453 | $0.05128 | $0.04516 | $273.73万 | $5,280.65万 | -10.28% |
| 511 |
IMXImmutable X
|
$0.1168 | $0.1201 | $0.1146 | $16.17万 | $1.01亿 | 0.69% |
| 494 |
GMTGMT
|
$0.00607 | $0.00625 | $0.00593 | $17.23万 | $1,937.71万 | 0.66% |
| 629 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00421 | $8.09万 | $2,404.61万 | -0.24% |
| 91 |
BMTBubblemaps
|
$0.0215 | $0.02445 | $0.02136 | $246.79万 | $565.24万 | -7.88% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 498 |
METISMetis Token
|
$2.53 | $2.62 | $2.53 | $16.73万 | $2,131.81万 | -2.69% |
| 210 |
IRENBIRENB
|
$20.28 | $21.72 | $19.92 | $74.05万 | — | 1.45% |
| 642 |
SLPSmooth Love Potion
|
$0.000457 | $0.00047 | $0.000457 | $7.17万 | $1,924.76万 | -0.87% |
| 581 |
STOStakeStone
|
$0.0257 | $0.0266 | $0.0257 | $11.17万 | $594.21万 | -2.28% |
| 664 |
DIADIA
|
$0.128 | $0.1321 | $0.128 | $4.91万 | $1,573.41万 | -1.99% |
| 353 |
HYPERHyperlane
|
$0.047 | $0.0494 | $0.0468 | $34.74万 | $854.90万 | -1.26% |