Somnia
SOMI · 美元计价
$0.159
≈ ￥1.0494
-3.11% (-$0.01)
更新于 2026-11-12 06:55:02
← 返回行情列表
24H 最高
$0.1658
24H 最低
$0.159
今日开盘
$0.1641
24H 成交量
$10.55万
流通市值
$2,639.34万
24H 涨跌额
(-$0.01)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $14.73万 | $479.56万 | 1.02% |
| 364 |
AMPAmp
|
$0.000623 | $0.000646 | $0.00062 | $33.51万 | $5,363.09万 | -0.16% |
| 263 |
COHRBCOHRB
|
$229.78 | $245.49 | $215.54 | $54.11万 | — | 6.51% |
| 370 |
ENSOEnso
|
$0.427 | $0.453 | $0.425 | $33.16万 | $915.18万 | -2.96% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 86 |
MEGAMegaETH
|
$0.04501 | $0.05128 | $0.04487 | $274.83万 | $5,280.65万 | -11.08% |
| 505 |
IMXImmutable X
|
$0.1163 | $0.1201 | $0.1146 | $16.44万 | $1.01亿 | 0.26% |
| 494 |
GMTGMT
|
$0.00604 | $0.00625 | $0.00593 | $17.49万 | $1,937.71万 | 0.33% |
| 625 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00419 | $8.56万 | $2,404.61万 | -0.47% |
| 92 |
BMTBubblemaps
|
$0.02148 | $0.02445 | $0.02136 | $247.79万 | $565.24万 | -8.21% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 498 |
METISMetis Token
|
$2.52 | $2.62 | $2.51 | $16.97万 | $2,131.81万 | -3.08% |
| 207 |
IRENBIRENB
|
$19.98 | $21.72 | $19.88 | $76.10万 | — | 0.30% |
| 646 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000453 | $7.28万 | $1,924.76万 | -1.52% |
| 581 |
STOStakeStone
|
$0.0255 | $0.0266 | $0.0255 | $11.22万 | $594.21万 | -2.67% |
| 663 |
DIADIA
|
$0.1274 | $0.1321 | $0.127 | $4.99万 | $1,573.41万 | -1.85% |
| 365 |
HYPERHyperlane
|
$0.0467 | $0.0494 | $0.0466 | $33.48万 | $854.90万 | -1.06% |