xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-12 06:00:01
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0292 | $14.96万 | $479.56万 | 2.39% |
| 373 |
AMPAmp
|
$0.00063 | $0.000646 | $0.00062 | $32.20万 | $5,363.09万 | 1.12% |
| 258 |
COHRBCOHRB
|
$237.1 | $245.49 | $214.66 | $53.90万 | — | 9.62% |
| 372 |
ENSOEnso
|
$0.43 | $0.453 | $0.43 | $32.26万 | $915.18万 | -2.05% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 85 |
MEGAMegaETH
|
$0.04545 | $0.05128 | $0.04516 | $271.84万 | $5,280.65万 | -10.44% |
| 511 |
IMXImmutable X
|
$0.1175 | $0.1201 | $0.1146 | $16.10万 | $1.01亿 | 1.12% |
| 499 |
GMTGMT
|
$0.00609 | $0.00625 | $0.00593 | $16.76万 | $1,937.71万 | 1.33% |
| 631 |
USTCTerra Classic USD
|
$0.00424 | $0.00436 | $0.00422 | $7.81万 | $2,404.61万 | -0.24% |
| 90 |
BMTBubblemaps
|
$0.02152 | $0.02445 | $0.02136 | $250.01万 | $565.24万 | -7.68% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 495 |
METISMetis Token
|
$2.54 | $2.62 | $2.54 | $16.82万 | $2,131.81万 | -1.93% |
| 221 |
IRENBIRENB
|
$20.87 | $21.72 | $19.60 | $70.43万 | — | 4.09% |
| 643 |
SLPSmooth Love Potion
|
$0.000462 | $0.00047 | $0.000457 | $7.07万 | $1,924.76万 | 0.44% |
| 580 |
STOStakeStone
|
$0.026 | $0.0266 | $0.0259 | $11.09万 | $594.21万 | -1.14% |
| 663 |
DIADIA
|
$0.1285 | $0.1321 | $0.1281 | $5.00万 | $1,573.41万 | -1.15% |
| 346 |
HYPERHyperlane
|
$0.0475 | $0.0494 | $0.0468 | $35.69万 | $854.90万 | -0.42% |