Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-12 07:00:02
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$48.80万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $14.68万 | $479.56万 | 1.02% |
| 365 |
AMPAmp
|
$0.000623 | $0.000646 | $0.00062 | $33.51万 | $5,363.09万 | -0.16% |
| 263 |
COHRBCOHRB
|
$229.55 | $245.49 | $215.58 | $54.26万 | — | 6.38% |
| 368 |
ENSOEnso
|
$0.427 | $0.453 | $0.425 | $33.23万 | $915.18万 | -2.96% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 86 |
MEGAMegaETH
|
$0.04502 | $0.05128 | $0.04487 | $274.34万 | $5,280.65万 | -10.94% |
| 506 |
IMXImmutable X
|
$0.1164 | $0.1201 | $0.1146 | $16.45万 | $1.01亿 | 0.61% |
| 494 |
GMTGMT
|
$0.00603 | $0.00625 | $0.00593 | $17.46万 | $1,937.71万 | 0.33% |
| 622 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00419 | $8.64万 | $2,404.61万 | -0.47% |
| 92 |
BMTBubblemaps
|
$0.02152 | $0.02445 | $0.02136 | $247.93万 | $565.24万 | -8.11% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 499 |
METISMetis Token
|
$2.52 | $2.62 | $2.51 | $16.97万 | $2,131.81万 | -2.70% |
| 207 |
IRENBIRENB
|
$19.98 | $21.72 | $19.88 | $75.92万 | — | -0.15% |
| 644 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000453 | $7.37万 | $1,924.76万 | -1.52% |
| 582 |
STOStakeStone
|
$0.0255 | $0.0266 | $0.0255 | $11.22万 | $594.21万 | -2.67% |
| 663 |
DIADIA
|
$0.1274 | $0.1321 | $0.127 | $4.99万 | $1,573.41万 | -1.85% |
| 371 |
HYPERHyperlane
|
$0.0468 | $0.0494 | $0.0466 | $33.02万 | $854.90万 | -0.64% |