Xai Games
XAI · 美元计价
$0.00619
≈ ￥0.040854
0.65% ($0.00)
更新于 2026-11-12 03:25:01
← 返回行情列表
24H 最高
$0.00642
24H 最低
$0.00611
今日开盘
$0.00615
24H 成交量
$8.30万
流通市值
$732.49万
24H 涨跌额
($0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0288 | $16.39万 | $479.56万 | 4.51% |
| 307 |
AMPAmp
|
$0.000629 | $0.000646 | $0.000615 | $42.08万 | $5,363.09万 | 1.45% |
| 273 |
COHRBCOHRB
|
$236.92 | $245.49 | $212.57 | $49.89万 | — | 11.18% |
| 360 |
ENSOEnso
|
$0.436 | $0.453 | $0.433 | $34.45万 | $915.18万 | 0.00% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 86 |
MEGAMegaETH
|
$0.04585 | $0.05128 | $0.0454 | $273.56万 | $5,280.65万 | -7.90% |
| 495 |
IMXImmutable X
|
$0.1182 | $0.1201 | $0.1146 | $17.11万 | $1.01亿 | 2.69% |
| 501 |
GMTGMT
|
$0.00614 | $0.00625 | $0.00593 | $16.75万 | $1,937.71万 | 3.19% |
| 630 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.17万 | $2,404.61万 | 1.19% |
| 88 |
BMTBubblemaps
|
$0.02161 | $0.02445 | $0.02153 | $262.61万 | $565.24万 | -9.01% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 490 |
METISMetis Token
|
$2.56 | $2.62 | $2.55 | $17.75万 | $2,131.81万 | -0.39% |
| 213 |
IRENBIRENB
|
$20.8 | $21.72 | $19.24 | $73.54万 | — | 7.77% |
| 646 |
SLPSmooth Love Potion
|
$0.000462 | $0.00047 | $0.000456 | $6.80万 | $1,924.76万 | 1.09% |
| 587 |
STOStakeStone
|
$0.0259 | $0.0266 | $0.0259 | $10.92万 | $594.21万 | -0.39% |
| 664 |
DIADIA
|
$0.1289 | $0.1321 | $0.1281 | $5.28万 | $1,573.41万 | -0.08% |
| 319 |
HYPERHyperlane
|
$0.048 | $0.0494 | $0.0468 | $39.89万 | $854.90万 | 0.21% |