XRP (瑞波币)
XRP · 美元计价
$1.0563
≈ ￥6.9716
-1.14% (-$0.01)
更新于 2026-11-12 03:35:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.05
今日开盘
$1.0685
24H 成交量
$1.02亿
流通市值
$682.90亿
24H 涨跌额
(-$0.01)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0288 | $16.33万 | $479.56万 | 4.51% |
| 314 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000615 | $40.57万 | $5,363.09万 | 2.10% |
| 272 |
COHRBCOHRB
|
$237.62 | $245.49 | $212.57 | $49.99万 | — | 11.62% |
| 359 |
ENSOEnso
|
$0.437 | $0.453 | $0.433 | $34.44万 | $915.18万 | -0.23% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 86 |
MEGAMegaETH
|
$0.04611 | $0.05128 | $0.0454 | $275.21万 | $5,280.65万 | -7.84% |
| 498 |
IMXImmutable X
|
$0.118 | $0.1201 | $0.1146 | $17.03万 | $1.01亿 | 2.25% |
| 501 |
GMTGMT
|
$0.00613 | $0.00625 | $0.00593 | $16.82万 | $1,937.71万 | 2.68% |
| 631 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.12万 | $2,404.61万 | 1.19% |
| 89 |
BMTBubblemaps
|
$0.02153 | $0.02445 | $0.02153 | $262.12万 | $565.24万 | -8.62% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 492 |
METISMetis Token
|
$2.56 | $2.62 | $2.55 | $17.73万 | $2,131.81万 | -0.39% |
| 213 |
IRENBIRENB
|
$20.96 | $21.72 | $19.24 | $73.63万 | — | 8.71% |
| 646 |
SLPSmooth Love Potion
|
$0.000462 | $0.00047 | $0.000456 | $6.75万 | $1,924.76万 | 1.32% |
| 589 |
STOStakeStone
|
$0.026 | $0.0266 | $0.0259 | $10.83万 | $594.21万 | 0.39% |
| 664 |
DIADIA
|
$0.129 | $0.1321 | $0.1281 | $5.27万 | $1,573.41万 | 0.00% |
| 323 |
HYPERHyperlane
|
$0.048 | $0.0494 | $0.0468 | $39.50万 | $854.90万 | -0.42% |